Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.61 | 4.99 | 4.27 | 4.4 | 15.7 Million |
| 02 Dec, 2024 | 4.2 | 4.59 | 4.07 | 4.51 | 13.65 Million |
| 29 Nov, 2024 | 3.9 | 4.01 | 3.81 | 3.93 | 2.92 Million |
| 27 Nov, 2024 | 3.71 | 3.85 | 3.64 | 3.82 | 3.13 Million |
| 26 Nov, 2024 | 3.73 | 3.89 | 3.65 | 3.68 | 4.59 Million |
| 25 Nov, 2024 | 3.74 | 3.84 | 3.51 | 3.78 | 6.5 Million |
| 22 Nov, 2024 | 3.38 | 3.54 | 3.3 | 3.51 | 5.03 Million |
| 21 Nov, 2024 | 3.22 | 3.41 | 3.17 | 3.32 | 5 Million |
| 20 Nov, 2024 | 3.2 | 3.24 | 3.07 | 3.14 | 2.64 Million |
| 19 Nov, 2024 | 2.97 | 3.19 | 2.94 | 3.18 | 3 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX