Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.86 | 4.02 | 3.81 | 3.82 | 2.23 Million |
| 16 Jan, 2025 | 3.86 | 3.93 | 3.76 | 3.81 | 2.49 Million |
| 15 Jan, 2025 | 3.97 | 4.03 | 3.82 | 3.83 | 2.79 Million |
| 14 Jan, 2025 | 3.68 | 3.84 | 3.65 | 3.73 | 2.37 Million |
| 13 Jan, 2025 | 3.6 | 3.72 | 3.54 | 3.57 | 2.63 Million |
| 10 Jan, 2025 | 3.8 | 3.8 | 3.66 | 3.71 | 2.81 Million |
| 08 Jan, 2025 | 4.02 | 4.07 | 3.82 | 3.88 | 3.24 Million |
| 07 Jan, 2025 | 4.42 | 4.43 | 4.08 | 4.11 | 3.58 Million |
| 06 Jan, 2025 | 4.37 | 4.59 | 4.26 | 4.36 | 4.59 Million |
| 03 Jan, 2025 | 4.0 | 4.24 | 3.99 | 4.22 | 2.72 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX