Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 1.42 | 1.43 | 1.4 | 1.42 | 10.6 Thousand |
| 04 Feb, 2022 | 1.25 | 1.36 | 1.25 | 1.35 | 21.17 Thousand |
| 03 Feb, 2022 | 1.34 | 1.45 | 1.3 | 1.34 | 25.74 Thousand |
| 02 Feb, 2022 | 1.55 | 1.55 | 1.21 | 1.34 | 115.31 Thousand |
| 01 Feb, 2022 | 1.45 | 1.64 | 1.41 | 1.55 | 48.55 Thousand |
| 31 Jan, 2022 | 1.33 | 1.63 | 1.33 | 1.56 | 47.02 Thousand |
| 28 Jan, 2022 | 1.27 | 1.36 | 1.21 | 1.3 | 33.63 Thousand |
| 27 Jan, 2022 | 1.37 | 1.45 | 1.31 | 1.31 | 50 Thousand |
| 26 Jan, 2022 | 1.3 | 1.42 | 1.22 | 1.25 | 51.11 Thousand |
| 25 Jan, 2022 | 1.36 | 1.5 | 1.26 | 1.29 | 39.08 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL