Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 1.72 | 1.76 | 1.61 | 1.61 | 36.22 Thousand |
| 06 Jan, 2022 | 1.55 | 1.62 | 1.36 | 1.61 | 204.66 Thousand |
| 05 Jan, 2022 | 1.75 | 1.75 | 1.48 | 1.5 | 183.01 Thousand |
| 04 Jan, 2022 | 1.93 | 1.93 | 1.67 | 1.67 | 153.88 Thousand |
| 03 Jan, 2022 | 2.08 | 2.08 | 1.86 | 1.9 | 90.56 Thousand |
| 31 Dec, 2021 | 1.86 | 1.97 | 1.82 | 1.94 | 150.36 Thousand |
| 30 Dec, 2021 | 1.8 | 1.96 | 1.8 | 1.89 | 70.77 Thousand |
| 29 Dec, 2021 | 1.85 | 1.86 | 1.76 | 1.8 | 286.2 Thousand |
| 28 Dec, 2021 | 2.01 | 2.06 | 1.84 | 1.85 | 108.34 Thousand |
| 27 Dec, 2021 | 2.18 | 2.28 | 2.01 | 2.01 | 116.35 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL