Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 1.13 | 1.2 | 1.11 | 1.12 | 28.34 Thousand |
| 07 Mar, 2022 | 1.34 | 1.34 | 1.11 | 1.13 | 55.37 Thousand |
| 04 Mar, 2022 | 1.33 | 1.37 | 1.25 | 1.29 | 42.79 Thousand |
| 03 Mar, 2022 | 1.39 | 1.4 | 1.3 | 1.35 | 91.03 Thousand |
| 02 Mar, 2022 | 1.49 | 1.49 | 1.39 | 1.42 | 22.52 Thousand |
| 01 Mar, 2022 | 1.5 | 1.57 | 1.41 | 1.49 | 61.93 Thousand |
| 28 Feb, 2022 | 1.37 | 1.44 | 1.34 | 1.44 | 44.45 Thousand |
| 25 Feb, 2022 | 1.24 | 1.31 | 1.24 | 1.26 | 19.23 Thousand |
| 24 Feb, 2022 | 1.06 | 1.23 | 1.03 | 1.22 | 22.96 Thousand |
| 23 Feb, 2022 | 1.2 | 1.21 | 1.1 | 1.13 | 26.79 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL