Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 1.35 | 1.36 | 1.34 | 1.35 | 2729.00 |
| 04 Apr, 2022 | 1.41 | 1.43 | 1.4 | 1.41 | 14.76 Thousand |
| 01 Apr, 2022 | 1.29 | 1.41 | 1.29 | 1.31 | 60.48 Thousand |
| 31 Mar, 2022 | 1.58 | 1.58 | 1.32 | 1.34 | 21.17 Thousand |
| 30 Mar, 2022 | 1.39 | 1.42 | 1.36 | 1.36 | 2667.00 |
| 29 Mar, 2022 | 1.3 | 1.39 | 1.3 | 1.38 | 95.04 Thousand |
| 28 Mar, 2022 | 1.21 | 1.3 | 1.21 | 1.26 | 5090.00 |
| 25 Mar, 2022 | 1.35 | 1.36 | 1.25 | 1.25 | 47.86 Thousand |
| 24 Mar, 2022 | 1.44 | 1.44 | 1.33 | 1.36 | 15.03 Thousand |
| 23 Mar, 2022 | 1.31 | 1.32 | 1.25 | 1.3 | 7280.00 |
PLAG
PLD
PLG
PKST
PKX
PL