POSCO Holdings Inc. (PKX)

USD 46.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 86.52 89.51 85.89 89.31 222.36 Thousand
12 Dec, 2023 89.35 89.35 88.38 89.13 49.1 Thousand
11 Dec, 2023 88.48 89.54 88.48 89.46 146.01 Thousand
08 Dec, 2023 89.81 90.35 89.36 89.85 139.4 Thousand
07 Dec, 2023 85.02 86.47 84.8 86.31 155.92 Thousand
06 Dec, 2023 86.5 86.97 85.39 85.5 176.52 Thousand
05 Dec, 2023 87.99 88.88 87.9 88.69 127.53 Thousand
04 Dec, 2023 91.02 91.71 90.44 90.64 132.47 Thousand
01 Dec, 2023 90.97 93.54 90.87 93.42 130 Thousand
30 Nov, 2023 93.52 93.55 92.76 93.2 110.1 Thousand