POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 65.42 65.63 64.99 65.31 97 Thousand
26 Jun, 2024 65.2 65.62 65.15 65.44 72.6 Thousand
25 Jun, 2024 66.1 66.44 65.61 66.11 200.9 Thousand
24 Jun, 2024 66.47 66.99 66.38 66.63 137.8 Thousand
21 Jun, 2024 66.04 66.75 66.0 66.5 167.6 Thousand
20 Jun, 2024 67.22 67.63 66.47 67.53 95.5 Thousand
18 Jun, 2024 66.78 67.42 66.63 67.35 96 Thousand
17 Jun, 2024 67.08 67.92 66.81 67.89 62.3 Thousand
14 Jun, 2024 67.99 68.11 67.52 68.01 88.8 Thousand
13 Jun, 2024 68.44 68.44 67.23 67.64 89.7 Thousand