POSCO Holdings Inc. (PKX)

USD 44.74

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 89.4 89.44 87.8 89.38 357.18 Thousand
06 Nov, 2023 96.73 98.0 95.36 97.0 817.38 Thousand
03 Nov, 2023 83.08 83.89 83.02 83.44 261.04 Thousand
02 Nov, 2023 80.24 80.88 80.09 80.64 253.45 Thousand
01 Nov, 2023 74.7 76.86 74.68 76.47 395.39 Thousand
31 Oct, 2023 76.32 76.69 75.9 76.51 309.28 Thousand
30 Oct, 2023 80.32 80.83 80.07 80.37 194.98 Thousand
27 Oct, 2023 78.13 78.94 77.79 77.97 279.16 Thousand
26 Oct, 2023 77.96 78.86 77.68 78.1 296.9 Thousand
25 Oct, 2023 82.87 83.0 81.15 81.32 417.27 Thousand