POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 62.62 62.62 61.7 62.04 225.1 Thousand
18 Oct, 2024 63.2 63.25 62.88 63.07 259.1 Thousand
17 Oct, 2024 62.44 62.73 62.23 62.29 822.7 Thousand
16 Oct, 2024 63.56 63.78 63.18 63.69 333.2 Thousand
15 Oct, 2024 64.51 64.72 63.27 63.33 336.3 Thousand
14 Oct, 2024 67.41 67.54 66.3 66.62 191.5 Thousand
11 Oct, 2024 67.76 67.93 67.54 67.68 199.6 Thousand
10 Oct, 2024 68.13 68.16 67.62 68.09 390.5 Thousand
09 Oct, 2024 68.78 68.9 68.2 68.89 147 Thousand
08 Oct, 2024 69.17 69.33 68.39 68.77 161.2 Thousand