POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 47.82 47.82 47.15 47.44 338.7 Thousand
31 Mar, 2025 47.43 47.96 47.01 47.53 263.2 Thousand
28 Mar, 2025 49.58 49.81 48.3 48.72 549 Thousand
27 Mar, 2025 50.75 51.05 50.5 50.72 349 Thousand
26 Mar, 2025 51.59 52.02 50.83 51.28 579.1 Thousand
25 Mar, 2025 51.4 51.86 51.2 51.73 1.09 Million
24 Mar, 2025 51.2 52.27 51.2 52.04 1.15 Million
21 Mar, 2025 53.05 53.62 51.26 51.93 1.53 Million
20 Mar, 2025 55.9 56.3 54.97 55.32 485 Thousand
19 Mar, 2025 52.94 53.62 52.47 53.32 246 Thousand