POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 44.98 45.6 44.72 45.53 109.7 Thousand
29 Apr, 2025 46.02 46.27 45.77 46.16 173.4 Thousand
28 Apr, 2025 46.3 46.38 45.73 46.07 275 Thousand
25 Apr, 2025 45.21 45.89 45.08 45.74 197 Thousand
24 Apr, 2025 44.86 46.1 44.45 45.9 197.6 Thousand
23 Apr, 2025 46.26 46.87 46.08 46.32 368.1 Thousand
22 Apr, 2025 44.2 45.19 44.2 44.85 279.5 Thousand
21 Apr, 2025 44.37 44.76 43.3 43.83 215.2 Thousand
17 Apr, 2025 44.94 45.05 44.46 44.84 301.2 Thousand
16 Apr, 2025 44.8 45.5 44.25 44.77 245.2 Thousand