USD 11.84
(-9.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 14.42 | 14.75 | 14.03 | 14.38 | 164.5 Thousand |
01 Feb, 2024 | 14.4 | 14.87 | 13.93 | 14.8 | 236.41 Thousand |
31 Jan, 2024 | 15.08 | 15.28 | 14.41 | 14.48 | 229.72 Thousand |
30 Jan, 2024 | 15.38 | 15.42 | 15.05 | 15.16 | 174.4 Thousand |
29 Jan, 2024 | 15.67 | 15.85 | 15.1 | 15.64 | 168.2 Thousand |
26 Jan, 2024 | 16.02 | 16.29 | 15.85 | 15.86 | 118.84 Thousand |
25 Jan, 2024 | 16.15 | 16.29 | 15.75 | 16.09 | 162.2 Thousand |
24 Jan, 2024 | 16.2 | 16.2 | 15.59 | 15.8 | 141.12 Thousand |
23 Jan, 2024 | 15.97 | 15.99 | 15.52 | 15.8 | 125.02 Thousand |
22 Jan, 2024 | 15.8 | 16.11 | 15.44 | 15.74 | 142.52 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R