USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 13.81 | 14.5 | 13.39 | 13.43 | 113.7 Thousand |
23 Jul, 2024 | 13.66 | 14.21 | 13.11 | 13.92 | 123.63 Thousand |
22 Jul, 2024 | 13.35 | 13.95 | 12.99 | 13.87 | 182.53 Thousand |
19 Jul, 2024 | 13.55 | 13.82 | 13.31 | 13.35 | 120.62 Thousand |
18 Jul, 2024 | 14.27 | 14.49 | 13.37 | 13.52 | 195.8 Thousand |
17 Jul, 2024 | 14.36 | 14.9 | 14.1 | 14.34 | 228.7 Thousand |
16 Jul, 2024 | 14.25 | 14.74 | 13.88 | 14.58 | 254.9 Thousand |
15 Jul, 2024 | 13.39 | 14.14 | 13.28 | 14.04 | 314.2 Thousand |
12 Jul, 2024 | 12.85 | 13.61 | 12.75 | 13.27 | 331.2 Thousand |
11 Jul, 2024 | 11.16 | 12.73 | 11.06 | 12.59 | 330.14 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R