USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 12.45 | 12.76 | 12.14 | 12.59 | 113.7 Thousand |
20 Aug, 2024 | 12.75 | 13.03 | 12.24 | 12.39 | 105.3 Thousand |
19 Aug, 2024 | 12.32 | 12.84 | 12.32 | 12.76 | 95.4 Thousand |
16 Aug, 2024 | 12.09 | 12.42 | 12.09 | 12.39 | 87 Thousand |
15 Aug, 2024 | 12.08 | 12.45 | 11.8 | 12.15 | 156.1 Thousand |
14 Aug, 2024 | 11.9 | 12.02 | 11.49 | 11.72 | 136 Thousand |
13 Aug, 2024 | 11.87 | 12.05 | 11.54 | 11.81 | 128.7 Thousand |
12 Aug, 2024 | 12.08 | 12.26 | 11.53 | 11.74 | 147.83 Thousand |
09 Aug, 2024 | 12.0 | 12.37 | 11.75 | 12.0 | 104.21 Thousand |
08 Aug, 2024 | 11.83 | 12.46 | 11.75 | 12.2 | 116.1 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R