USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 15.49 | 15.77 | 15.03 | 15.04 | 393.18 Thousand |
19 Sep, 2024 | 15.76 | 16.14 | 15.45 | 15.71 | 134.2 Thousand |
18 Sep, 2024 | 15.07 | 16.26 | 15.07 | 15.3 | 156.14 Thousand |
17 Sep, 2024 | 14.96 | 15.44 | 14.76 | 15.12 | 131.11 Thousand |
16 Sep, 2024 | 14.78 | 15.18 | 14.52 | 14.78 | 197 Thousand |
13 Sep, 2024 | 14.0 | 14.76 | 13.98 | 14.7 | 164.3 Thousand |
12 Sep, 2024 | 13.65 | 13.9 | 13.3 | 13.89 | 136.04 Thousand |
11 Sep, 2024 | 13.4 | 13.76 | 13.09 | 13.65 | 179.32 Thousand |
10 Sep, 2024 | 13.59 | 13.9 | 13.48 | 13.55 | 143 Thousand |
09 Sep, 2024 | 13.75 | 13.9 | 13.46 | 13.59 | 206.24 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R