USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 13.35 | 13.4 | 13.05 | 13.23 | 86.2 Thousand |
02 Oct, 2024 | 13.45 | 13.88 | 13.41 | 13.46 | 113 Thousand |
01 Oct, 2024 | 13.61 | 13.78 | 13.3 | 13.62 | 159 Thousand |
30 Sep, 2024 | 13.69 | 14.01 | 13.52 | 13.63 | 116.92 Thousand |
27 Sep, 2024 | 14.36 | 14.45 | 13.82 | 13.93 | 139.12 Thousand |
26 Sep, 2024 | 14.56 | 14.79 | 14.14 | 14.17 | 127.4 Thousand |
25 Sep, 2024 | 14.74 | 14.98 | 14.2 | 14.34 | 167.8 Thousand |
24 Sep, 2024 | 14.93 | 15.05 | 14.45 | 14.78 | 169.9 Thousand |
23 Sep, 2024 | 15.26 | 15.34 | 14.82 | 14.94 | 139.5 Thousand |
20 Sep, 2024 | 15.49 | 15.77 | 15.03 | 15.04 | 393.18 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R