USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 12.94 | 13.65 | 12.94 | 13.24 | 134.1 Thousand |
29 Oct, 2024 | 13.05 | 13.29 | 12.82 | 13.01 | 159.93 Thousand |
28 Oct, 2024 | 13.33 | 13.9 | 13.14 | 13.19 | 96.51 Thousand |
25 Oct, 2024 | 13.69 | 13.82 | 13.17 | 13.22 | 83.1 Thousand |
24 Oct, 2024 | 13.42 | 13.76 | 13.41 | 13.58 | 94 Thousand |
23 Oct, 2024 | 13.68 | 13.86 | 13.25 | 13.39 | 112.7 Thousand |
22 Oct, 2024 | 13.0 | 13.97 | 13.0 | 13.96 | 124.5 Thousand |
21 Oct, 2024 | 13.91 | 14.08 | 12.99 | 12.99 | 144.01 Thousand |
18 Oct, 2024 | 13.92 | 14.27 | 13.62 | 13.99 | 144.9 Thousand |
17 Oct, 2024 | 14.39 | 14.64 | 13.79 | 13.9 | 145.97 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R