USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 13.7 | 14.15 | 13.45 | 13.69 | 195.9 Thousand |
29 Nov, 2024 | 13.42 | 13.92 | 13.42 | 13.73 | 67.9 Thousand |
27 Nov, 2024 | 13.35 | 13.78 | 13.28 | 13.39 | 109.4 Thousand |
26 Nov, 2024 | 13.16 | 13.37 | 12.89 | 13.32 | 165.11 Thousand |
25 Nov, 2024 | 13.3 | 13.98 | 13.15 | 13.3 | 165.92 Thousand |
22 Nov, 2024 | 12.75 | 13.2 | 12.31 | 13.12 | 185.8 Thousand |
21 Nov, 2024 | 12.79 | 13.14 | 12.69 | 12.73 | 132.4 Thousand |
20 Nov, 2024 | 12.92 | 12.92 | 12.45 | 12.74 | 99.9 Thousand |
19 Nov, 2024 | 12.8 | 13.05 | 12.58 | 13.02 | 142.1 Thousand |
18 Nov, 2024 | 12.66 | 13.22 | 12.66 | 12.96 | 174 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R