USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 11.16 | 12.73 | 11.06 | 12.59 | 330.14 Thousand |
10 Jul, 2024 | 10.66 | 11.0 | 10.57 | 10.89 | 148 Thousand |
09 Jul, 2024 | 10.25 | 11.14 | 10.25 | 10.56 | 176.4 Thousand |
08 Jul, 2024 | 10.34 | 10.5 | 9.89 | 10.25 | 170.9 Thousand |
05 Jul, 2024 | 10.28 | 10.3 | 10.04 | 10.21 | 122.9 Thousand |
03 Jul, 2024 | 10.69 | 10.79 | 10.3 | 10.32 | 59.1 Thousand |
02 Jul, 2024 | 10.88 | 11.09 | 10.6 | 10.7 | 142.7 Thousand |
01 Jul, 2024 | 10.56 | 10.91 | 10.43 | 10.85 | 212.62 Thousand |
28 Jun, 2024 | 10.31 | 10.67 | 10.08 | 10.6 | 536.9 Thousand |
27 Jun, 2024 | 10.27 | 10.62 | 10.13 | 10.44 | 205.7 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R