USD 11.84
(-9.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 17.79 | 17.98 | 17.1 | 17.34 | 195.4 Thousand |
03 Jan, 2024 | 18.2 | 18.44 | 17.68 | 17.91 | 162.01 Thousand |
02 Jan, 2024 | 19.84 | 20.21 | 17.79 | 18.42 | 195.2 Thousand |
29 Dec, 2023 | 20.75 | 21.07 | 19.9 | 19.93 | 280.5 Thousand |
28 Dec, 2023 | 21.25 | 21.73 | 20.75 | 21.0 | 275.1 Thousand |
27 Dec, 2023 | 20.88 | 21.39 | 20.71 | 21.11 | 262.82 Thousand |
26 Dec, 2023 | 19.82 | 20.84 | 19.82 | 20.82 | 241.44 Thousand |
22 Dec, 2023 | 20.18 | 20.85 | 19.48 | 19.97 | 287.4 Thousand |
21 Dec, 2023 | 20.05 | 20.58 | 19.29 | 19.95 | 269.41 Thousand |
20 Dec, 2023 | 19.88 | 20.45 | 19.6 | 20.0 | 391.2 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R