USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 10.4 | 10.82 | 10.29 | 10.3 | 246.3 Thousand |
25 Jun, 2024 | 10.82 | 10.87 | 10.52 | 10.59 | 190.4 Thousand |
24 Jun, 2024 | 10.94 | 11.24 | 10.72 | 10.97 | 166.64 Thousand |
21 Jun, 2024 | 11.26 | 11.69 | 10.87 | 10.87 | 627.31 Thousand |
20 Jun, 2024 | 10.98 | 11.33 | 10.84 | 11.31 | 141.7 Thousand |
18 Jun, 2024 | 11.12 | 11.22 | 10.88 | 11.16 | 116.7 Thousand |
17 Jun, 2024 | 11.44 | 11.45 | 11.0 | 11.15 | 127.32 Thousand |
14 Jun, 2024 | 11.49 | 11.65 | 11.27 | 11.47 | 105.64 Thousand |
13 Jun, 2024 | 11.74 | 11.94 | 11.55 | 11.67 | 100.6 Thousand |
12 Jun, 2024 | 11.92 | 12.51 | 11.61 | 11.69 | 129.3 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R