Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 14.22 14.22 13.75 13.94 350.4 Thousand
23 Apr, 2001 14.15 14.39 14.05 14.18 493.4 Thousand
20 Apr, 2001 14.19 14.4 14.02 14.1 458.9 Thousand
19 Apr, 2001 14.08 14.3 14.07 14.18 342 Thousand
18 Apr, 2001 14.48 14.65 14.05 14.05 5.89 Million
17 Apr, 2001 14.65 14.65 14.2 14.48 109.6 Thousand
16 Apr, 2001 13.7 14.87 13.7 14.65 309.9 Thousand
12 Apr, 2001 13.98 13.98 13.5 13.7 64.8 Thousand
11 Apr, 2001 13.98 14.0 13.76 13.98 70.1 Thousand
10 Apr, 2001 13.77 13.99 13.77 13.9 108.3 Thousand