Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 13.6 13.93 13.6 13.76 151.3 Thousand
06 Apr, 2001 13.8 13.8 13.37 13.7 33.4 Thousand
05 Apr, 2001 13.4 13.9 13.25 13.9 121 Thousand
04 Apr, 2001 13.46 13.46 12.85 13.4 224.6 Thousand
03 Apr, 2001 13.44 13.5 12.92 13.45 180.1 Thousand
02 Apr, 2001 13.1 13.5 13.02 13.45 195.2 Thousand
30 Mar, 2001 13.7 13.78 13.15 13.2 229.6 Thousand
29 Mar, 2001 13.85 14.0 13.45 13.65 143.3 Thousand
28 Mar, 2001 13.96 14.0 13.19 13.81 109.3 Thousand
27 Mar, 2001 13.75 14.07 13.32 13.95 148.9 Thousand