Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 13.05 14.0 13.04 13.85 121.7 Thousand
23 Mar, 2001 13.0 13.08 12.65 13.05 272.2 Thousand
22 Mar, 2001 13.1 13.18 12.75 13.0 277.2 Thousand
21 Mar, 2001 13.4 13.5 13.16 13.3 58.4 Thousand
20 Mar, 2001 13.6 13.83 13.38 13.38 86.7 Thousand
19 Mar, 2001 13.5 13.66 13.3 13.6 62.8 Thousand
16 Mar, 2001 13.35 13.7 13.21 13.5 109.5 Thousand
15 Mar, 2001 13.73 14.0 13.2 13.2 99.4 Thousand
14 Mar, 2001 13.63 14.06 13.63 13.73 109.2 Thousand
13 Mar, 2001 14.25 14.25 13.0 13.63 130.7 Thousand