Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 16.6 16.75 16.05 16.05 276.3 Thousand
21 May, 2001 16.2 16.98 16.2 16.6 635 Thousand
18 May, 2001 16.3 16.46 16.1 16.25 216.4 Thousand
17 May, 2001 15.75 16.7 15.73 16.5 626.1 Thousand
16 May, 2001 15.5 15.9 15.41 15.82 1.53 Million
15 May, 2001 14.1 14.24 14.05 14.24 342.9 Thousand
14 May, 2001 13.98 14.05 13.92 14.05 230.9 Thousand
11 May, 2001 13.95 14.1 13.95 14.0 99.5 Thousand
10 May, 2001 14.0 14.18 13.91 13.95 133.7 Thousand
09 May, 2001 13.95 14.1 13.92 14.0 150.1 Thousand