Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 145.32 146.74 144.7 146.04 349.9 Thousand
24 Aug, 2023 145.06 146.97 144.35 144.58 268.2 Thousand
23 Aug, 2023 145.42 145.54 144.65 145.4 361.5 Thousand
22 Aug, 2023 145.53 146.32 144.71 145.07 328.3 Thousand
21 Aug, 2023 147.04 147.25 144.91 145.24 338.8 Thousand
18 Aug, 2023 145.72 147.4 145.72 146.98 405.8 Thousand
17 Aug, 2023 148.15 149.04 146.13 146.7 497.3 Thousand
16 Aug, 2023 147.55 148.87 147.14 147.31 408.7 Thousand
15 Aug, 2023 149.36 149.81 147.61 147.71 457.6 Thousand
14 Aug, 2023 151.89 151.89 150.47 150.84 348.8 Thousand