Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 149.03 151.23 148.87 150.85 407 Thousand
22 Sep, 2023 149.04 150.56 148.79 149.06 366.2 Thousand
21 Sep, 2023 151.18 152.97 149.68 149.81 442.5 Thousand
20 Sep, 2023 151.12 152.22 150.1 150.12 412.9 Thousand
19 Sep, 2023 152.0 152.93 150.31 150.9 394.1 Thousand
18 Sep, 2023 150.48 151.97 149.72 151.75 622.2 Thousand
15 Sep, 2023 150.51 151.66 149.26 149.75 1.04 Million
14 Sep, 2023 149.34 150.82 148.57 150.75 508.1 Thousand
13 Sep, 2023 147.17 148.16 146.16 147.56 507.5 Thousand
12 Sep, 2023 146.61 147.81 144.47 146.96 387.3 Thousand