Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 147.76 148.35 145.94 146.26 377 Thousand
08 Sep, 2023 144.49 146.62 144.49 146.56 375.5 Thousand
07 Sep, 2023 146.01 146.73 144.15 144.75 953.3 Thousand
06 Sep, 2023 145.81 146.13 144.01 144.78 628.6 Thousand
05 Sep, 2023 148.43 148.59 145.26 145.52 418.7 Thousand
01 Sep, 2023 149.83 150.58 149.01 149.56 396.8 Thousand
31 Aug, 2023 149.43 149.8 148.82 149.1 488 Thousand
30 Aug, 2023 149.38 150.13 148.82 149.4 271.2 Thousand
29 Aug, 2023 147.86 149.1 147.59 149.06 284.9 Thousand
28 Aug, 2023 146.8 148.76 146.8 147.82 260.8 Thousand