Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 151.55 154.54 151.22 153.73 390.8 Thousand
06 Oct, 2023 152.55 153.11 151.45 151.54 515.6 Thousand
05 Oct, 2023 152.7 153.96 151.92 152.55 479 Thousand
04 Oct, 2023 152.62 153.7 151.49 153.33 646.7 Thousand
03 Oct, 2023 151.82 153.95 150.74 151.67 839.9 Thousand
02 Oct, 2023 153.0 153.85 151.29 153.28 757.7 Thousand
29 Sep, 2023 154.53 155.03 153.35 153.55 485.6 Thousand
28 Sep, 2023 152.24 154.19 151.83 153.78 409 Thousand
27 Sep, 2023 151.26 152.7 150.49 151.89 600.7 Thousand
26 Sep, 2023 149.96 151.16 149.01 149.12 464.3 Thousand