Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 157.99 158.11 156.63 157.27 774.5 Thousand
03 Nov, 2023 156.84 159.18 156.53 158.27 449.8 Thousand
02 Nov, 2023 154.48 155.88 154.33 155.42 628.1 Thousand
01 Nov, 2023 153.28 155.16 153.01 153.6 574.8 Thousand
31 Oct, 2023 152.38 154.86 152.25 153.05 601.1 Thousand
30 Oct, 2023 151.37 152.47 150.51 151.7 456.7 Thousand
27 Oct, 2023 150.54 151.25 148.82 150.18 540.4 Thousand
26 Oct, 2023 148.8 152.92 148.79 150.64 795.4 Thousand
25 Oct, 2023 149.25 150.51 147.25 148.88 904.2 Thousand
24 Oct, 2023 146.77 150.92 145.03 148.93 1.28 Million