Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 167.44 167.98 164.3 165.29 864.5 Thousand
04 Dec, 2023 168.0 169.35 167.48 168.35 758.9 Thousand
01 Dec, 2023 167.52 171.61 167.41 169.71 1.02 Million
30 Nov, 2023 164.07 169.06 163.24 168.01 1.85 Million
29 Nov, 2023 158.23 163.37 158.07 161.85 883.4 Thousand
28 Nov, 2023 159.48 160.1 156.87 158.14 743.8 Thousand
27 Nov, 2023 154.2 162.95 153.58 158.7 1.56 Million
24 Nov, 2023 155.35 156.41 154.64 155.13 166.6 Thousand
22 Nov, 2023 153.81 154.61 152.99 154.21 340 Thousand
21 Nov, 2023 153.16 153.87 151.74 153.5 518.3 Thousand