Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 164.92 165.68 164.24 164.43 399.2 Thousand
18 Dec, 2023 165.5 165.96 164.0 164.21 562 Thousand
15 Dec, 2023 165.37 166.76 163.63 164.76 1.21 Million
14 Dec, 2023 167.11 168.57 166.25 167.35 652.3 Thousand
13 Dec, 2023 161.57 166.27 160.68 165.77 923 Thousand
12 Dec, 2023 164.8 164.9 161.24 161.74 472 Thousand
11 Dec, 2023 163.73 165.43 163.42 165.2 617 Thousand
08 Dec, 2023 163.83 165.15 163.41 163.88 507.1 Thousand
07 Dec, 2023 164.29 164.75 162.76 164.32 804.2 Thousand
06 Dec, 2023 165.53 166.64 163.74 164.21 714.2 Thousand