Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 164.42 165.03 162.74 164.38 509 Thousand
18 Jan, 2024 164.16 164.8 162.32 164.3 711.4 Thousand
17 Jan, 2024 163.79 165.23 162.94 164.27 448.5 Thousand
16 Jan, 2024 165.24 165.46 163.68 165.09 598.8 Thousand
12 Jan, 2024 167.32 167.33 165.01 166.16 382.2 Thousand
11 Jan, 2024 166.49 167.32 164.45 166.46 624.7 Thousand
10 Jan, 2024 166.65 167.69 165.25 165.95 534.9 Thousand
09 Jan, 2024 167.85 168.2 165.67 167.14 518.2 Thousand
08 Jan, 2024 167.87 169.01 167.08 168.63 764.7 Thousand
05 Jan, 2024 165.32 168.11 164.5 167.75 1.01 Million