Packaging Corp of America (PKG)
USD 197.95
(2.43%)
USD 197.95
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 161.87 | 162.95 | 160.23 | 161.37 | 805.5 Thousand |
| 01 Feb, 2024 | 166.63 | 167.0 | 162.71 | 163.14 | 1.05 Million |
| 31 Jan, 2024 | 169.42 | 169.84 | 164.8 | 165.88 | 1.86 Million |
| 30 Jan, 2024 | 169.15 | 170.41 | 167.9 | 169.07 | 619.2 Thousand |
| 29 Jan, 2024 | 171.12 | 171.22 | 168.86 | 169.7 | 790.5 Thousand |
| 26 Jan, 2024 | 172.6 | 173.5 | 171.07 | 171.96 | 700.9 Thousand |
| 25 Jan, 2024 | 172.47 | 176.97 | 170.99 | 171.68 | 1.5 Million |
| 24 Jan, 2024 | 167.3 | 167.95 | 164.8 | 165.01 | 859.6 Thousand |
| 23 Jan, 2024 | 166.5 | 167.1 | 165.02 | 166.49 | 669.1 Thousand |
| 22 Jan, 2024 | 163.74 | 165.31 | 162.86 | 165.24 | 539.8 Thousand |
PKST
PKX
PL
PJT
PK
PKE