Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 154.73 154.73 148.5 153.08 1.01 Million
17 Nov, 2023 156.31 156.71 155.14 155.31 418 Thousand
16 Nov, 2023 157.8 159.13 154.38 155.49 506.4 Thousand
15 Nov, 2023 158.1 159.25 157.99 158.4 468 Thousand
14 Nov, 2023 154.69 158.54 154.28 157.88 678.9 Thousand
13 Nov, 2023 155.17 155.64 152.8 153.47 566.5 Thousand
10 Nov, 2023 155.15 156.65 153.95 155.63 496.9 Thousand
09 Nov, 2023 157.12 157.12 155.35 155.69 508.2 Thousand
08 Nov, 2023 156.91 157.29 155.32 156.13 455 Thousand
07 Nov, 2023 156.29 157.44 156.06 156.64 656.7 Thousand