Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 154.5 155.39 152.24 152.82 561.1 Thousand
27 Jul, 2023 151.89 155.4 150.6 152.43 917 Thousand
26 Jul, 2023 151.7 151.8 148.02 150.55 1.37 Million
25 Jul, 2023 145.07 154.35 144.51 152.65 2.21 Million
24 Jul, 2023 137.66 139.41 136.54 138.67 1 Million
21 Jul, 2023 136.02 137.54 135.54 137.35 677.2 Thousand
20 Jul, 2023 136.52 136.94 135.1 135.98 386.5 Thousand
19 Jul, 2023 135.23 136.03 134.4 135.87 590.6 Thousand
18 Jul, 2023 133.6 135.48 133.6 135.41 498 Thousand
17 Jul, 2023 133.43 134.64 132.7 133.99 508.7 Thousand