Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 128.89 132.0 128.74 131.86 881.2 Thousand
28 Jun, 2023 131.26 131.61 127.9 129.4 875.4 Thousand
27 Jun, 2023 130.95 132.5 129.73 131.66 473.6 Thousand
26 Jun, 2023 129.18 131.47 129.18 130.92 442.6 Thousand
23 Jun, 2023 129.62 130.45 128.62 128.82 837 Thousand
22 Jun, 2023 131.29 131.29 129.52 130.81 542.3 Thousand
21 Jun, 2023 130.93 132.75 129.63 131.66 600.4 Thousand
20 Jun, 2023 131.36 132.81 130.78 131.68 688.8 Thousand
16 Jun, 2023 133.04 133.87 131.3 132.42 1.73 Million
15 Jun, 2023 130.93 133.19 130.57 132.66 461.7 Thousand