Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 131.76 133.66 130.86 131.36 610.3 Thousand
13 Jun, 2023 131.58 134.17 131.38 131.96 843.9 Thousand
12 Jun, 2023 129.9 131.42 128.56 130.84 517.6 Thousand
09 Jun, 2023 130.7 131.47 129.21 130.8 408.1 Thousand
08 Jun, 2023 133.11 133.11 130.33 130.82 646.6 Thousand
07 Jun, 2023 130.21 133.13 129.54 132.85 515.8 Thousand
06 Jun, 2023 126.95 130.17 126.95 129.57 507.9 Thousand
05 Jun, 2023 127.74 128.57 126.37 127.15 844 Thousand
02 Jun, 2023 126.37 128.15 125.86 128.08 919.9 Thousand
01 Jun, 2023 124.86 125.62 122.2 124.83 891.3 Thousand