Park Electrochemical Corporation (PKE)

USD 18.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 13.0 13.25 13.0 13.0 6600.00
08 Aug, 1985 12.88 13.5 12.88 12.88 102.9 Thousand
07 Aug, 1985 12.88 13.13 12.88 12.88 12.9 Thousand
06 Aug, 1985 13.25 13.25 13.13 13.25 44.7 Thousand
05 Aug, 1985 13.38 13.38 13.0 13.38 15.6 Thousand
02 Aug, 1985 13.13 13.13 13.13 13.13 2400.00
01 Aug, 1985 13.38 13.38 13.0 13.38 6900.00
31 Jul, 1985 13.25 13.38 13.13 13.25 6900.00
30 Jul, 1985 13.38 13.5 13.13 13.38 19.2 Thousand
29 Jul, 1985 13.5 13.75 13.38 13.5 14.4 Thousand