Park Electrochemical Corporation (PKE)

USD 18.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 12.63 13.0 12.63 12.63 31.8 Thousand
11 Jul, 1985 12.88 13.25 12.88 12.88 4500.00
10 Jul, 1985 13.13 13.13 12.88 13.13 13.2 Thousand
09 Jul, 1985 12.75 12.75 12.63 12.75 5100.00
08 Jul, 1985 12.75 13.0 12.75 12.75 30 Thousand
05 Jul, 1985 12.75 12.75 12.5 12.75 71.1 Thousand
03 Jul, 1985 12.75 12.75 12.5 12.75 20.4 Thousand
02 Jul, 1985 13.0 13.25 13.0 13.0 13.5 Thousand
01 Jul, 1985 13.25 13.5 13.25 13.25 7200.00
28 Jun, 1985 13.25 13.25 13.13 13.25 7800.00