Park Electrochemical Corporation (PKE)

USD 18.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 13.88 13.88 13.5 13.88 34.8 Thousand
25 Jul, 1985 13.5 13.5 13.13 13.5 14.4 Thousand
24 Jul, 1985 13.38 13.38 13.0 13.38 15.6 Thousand
23 Jul, 1985 13.0 13.13 12.75 13.0 66.9 Thousand
22 Jul, 1985 13.25 13.25 13.13 13.25 12.3 Thousand
19 Jul, 1985 13.25 13.38 13.25 13.25 9000.00
18 Jul, 1985 13.38 13.38 13.25 13.38 11.4 Thousand
17 Jul, 1985 13.25 13.38 13.0 13.25 15.6 Thousand
16 Jul, 1985 13.13 13.25 12.75 13.13 11.7 Thousand
15 Jul, 1985 12.63 12.88 12.63 12.63 7800.00