Park Electrochemical Corporation (PKE)

USD 18.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 13.13 13.25 13.13 13.13 8700.00
22 Aug, 1985 13.38 13.5 13.25 13.38 2700.00
21 Aug, 1985 13.38 13.38 13.25 13.38 2700.00
20 Aug, 1985 13.25 13.25 13.0 13.25 10.8 Thousand
19 Aug, 1985 13.0 13.13 13.0 13.0 6000.00
16 Aug, 1985 13.25 13.25 13.0 13.25 1200.00
15 Aug, 1985 13.0 13.0 13.0 13.0 13.5 Thousand
14 Aug, 1985 13.0 13.25 12.75 13.0 18.3 Thousand
13 Aug, 1985 12.75 13.0 12.63 12.75 6300.00
12 Aug, 1985 12.75 13.0 12.75 12.75 28.8 Thousand