Park Electrochemical Corporation (PKE)

USD 18.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 13.5 13.63 13.38 13.5 27.6 Thousand
06 Sep, 1985 13.38 13.38 12.5 13.38 21.9 Thousand
05 Sep, 1985 12.88 12.88 12.63 12.88 1200.00
04 Sep, 1985 12.75 12.75 12.5 12.75 3300.00
03 Sep, 1985 12.5 12.5 12.5 12.5 3900.00
30 Aug, 1985 12.5 12.75 12.25 12.5 39.6 Thousand
29 Aug, 1985 12.88 13.0 12.88 12.88 3600.00
28 Aug, 1985 13.0 13.0 12.75 13.0 6300.00
27 Aug, 1985 12.88 13.0 12.75 12.88 9900.00
26 Aug, 1985 13.0 13.13 13.0 13.0 1800.00