Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 13.5 13.5 13.0 13.5 21.9 Thousand
09 Oct, 1985 13.25 13.25 13.25 13.25 900.00
08 Oct, 1985 13.0 13.13 13.0 13.0 9300.00
07 Oct, 1985 13.25 13.5 13.25 13.25 39 Thousand
04 Oct, 1985 13.5 13.5 13.5 13.5 17.4 Thousand
03 Oct, 1985 13.5 13.5 13.25 13.5 9900.00
02 Oct, 1985 13.38 13.5 13.38 13.38 7200.00
01 Oct, 1985 13.5 13.63 13.38 13.5 8100.00
30 Sep, 1985 13.63 13.63 13.5 13.63 900.00
26 Sep, 1985 13.63 13.75 13.13 13.63 17.7 Thousand