Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 13.75 13.88 13.75 13.75 6300.00
07 Nov, 1985 13.75 14.0 13.75 13.75 28.2 Thousand
06 Nov, 1985 14.0 14.0 13.5 14.0 48 Thousand
05 Nov, 1985 13.5 13.63 13.25 13.5 33.9 Thousand
04 Nov, 1985 13.13 13.25 13.13 13.13 15.9 Thousand
01 Nov, 1985 13.25 13.25 12.75 13.25 10.8 Thousand
31 Oct, 1985 12.63 12.88 12.63 12.63 3600.00
30 Oct, 1985 12.75 12.75 12.5 12.75 15.6 Thousand
28 Oct, 1985 12.63 12.75 12.63 12.63 5100.00
25 Oct, 1985 12.75 12.88 12.75 12.75 1800.00