Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1985 12.88 12.88 12.75 12.88 3900.00
23 Oct, 1985 12.75 13.0 12.63 12.75 24 Thousand
22 Oct, 1985 13.13 13.25 13.0 13.13 14.4 Thousand
21 Oct, 1985 13.25 13.25 13.25 13.25 300.00
18 Oct, 1985 13.13 13.13 13.0 13.13 9300.00
17 Oct, 1985 13.0 13.0 13.0 13.0 17.1 Thousand
16 Oct, 1985 13.13 13.13 13.0 13.13 8100.00
15 Oct, 1985 13.13 13.13 13.0 13.13 17.4 Thousand
14 Oct, 1985 12.88 13.38 12.88 12.88 10.5 Thousand
11 Oct, 1985 13.13 13.38 13.13 13.13 12.6 Thousand