Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 13.75 13.88 13.63 13.75 9000.00
23 Sep, 1985 14.0 14.0 13.75 14.0 2100.00
20 Sep, 1985 13.75 14.13 13.75 13.75 38.4 Thousand
19 Sep, 1985 14.25 14.25 13.13 14.25 54.9 Thousand
18 Sep, 1985 13.13 13.13 12.75 13.13 19.8 Thousand
17 Sep, 1985 13.13 13.25 12.75 13.13 14.7 Thousand
16 Sep, 1985 13.0 13.0 13.0 13.0 3300.00
13 Sep, 1985 13.0 13.25 13.0 13.0 6900.00
12 Sep, 1985 13.25 13.5 13.25 13.25 15.6 Thousand
11 Sep, 1985 13.38 13.63 13.38 13.38 11.7 Thousand