Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1985 14.0 14.13 13.75 14.0 67.2 Thousand
21 Nov, 1985 13.75 13.75 13.63 13.75 29.7 Thousand
20 Nov, 1985 13.5 13.63 13.5 13.5 14.7 Thousand
19 Nov, 1985 13.5 13.63 13.25 13.5 40.2 Thousand
18 Nov, 1985 13.13 13.13 12.88 13.13 8100.00
15 Nov, 1985 13.0 13.25 12.75 13.0 19.8 Thousand
14 Nov, 1985 13.25 13.38 13.25 13.25 2400.00
13 Nov, 1985 13.63 13.75 13.63 13.63 3300.00
12 Nov, 1985 14.0 14.0 13.88 14.0 33 Thousand
11 Nov, 1985 13.88 13.88 13.88 13.88 900.00