Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 16.25 16.5 16.25 16.25 48.3 Thousand
20 Dec, 1985 16.25 16.25 16.13 16.25 5700.00
19 Dec, 1985 16.13 16.25 16.0 16.13 11.7 Thousand
18 Dec, 1985 16.38 16.63 16.38 16.38 15.9 Thousand
17 Dec, 1985 16.63 16.88 16.63 16.63 30.6 Thousand
16 Dec, 1985 16.88 16.88 16.5 16.88 70.8 Thousand
13 Dec, 1985 16.5 16.63 16.25 16.5 56.7 Thousand
12 Dec, 1985 16.25 16.63 16.13 16.25 97.8 Thousand
11 Dec, 1985 16.25 16.5 16.13 16.25 144.3 Thousand
10 Dec, 1985 16.13 16.25 15.88 16.13 93.6 Thousand