Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 16.38 16.75 16.38 16.38 5400.00
21 Jan, 1986 16.75 16.88 16.75 16.75 25.8 Thousand
20 Jan, 1986 16.75 16.88 16.75 16.75 4200.00
17 Jan, 1986 16.75 16.88 16.63 16.75 18.3 Thousand
16 Jan, 1986 16.75 17.13 16.75 16.75 52.5 Thousand
15 Jan, 1986 16.88 17.0 16.75 16.88 22.2 Thousand
14 Jan, 1986 16.75 17.13 16.75 16.75 16.5 Thousand
13 Jan, 1986 16.88 16.88 16.38 16.88 14.4 Thousand
10 Jan, 1986 16.5 16.5 16.5 16.5 8400.00
09 Jan, 1986 16.5 16.75 16.38 16.5 25.2 Thousand