Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 18.5 18.75 18.5 18.5 13.5 Thousand
19 Feb, 1986 18.63 18.88 18.25 18.63 42.3 Thousand
18 Feb, 1986 18.25 18.63 18.13 18.25 24.6 Thousand
14 Feb, 1986 18.38 18.63 17.75 18.38 51.9 Thousand
13 Feb, 1986 17.75 17.75 16.75 17.75 57.3 Thousand
12 Feb, 1986 17.0 17.13 16.63 17.0 55.5 Thousand
11 Feb, 1986 16.5 16.63 16.25 16.5 9900.00
10 Feb, 1986 16.25 16.38 16.0 16.25 34.2 Thousand
07 Feb, 1986 16.0 16.0 15.75 16.0 14.1 Thousand
06 Feb, 1986 16.0 16.13 16.0 16.0 6300.00